| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.67 | -10.38 % | 0 | 85.87 | 96.99 | 66.80 |
| 12/05/2026 | 60.05 | -19.68 % | 0 | 73.75 | 75.77 | 52.53 |
| 13/05/2026 | 71.19 | +20.4 % | 0 | 66.41 | 77.52 | 59.14 |
| 14/05/2026 | 64.98 | -6.06 % | 0 | 68.19 | 73.68 | 57.43 |
| 15/05/2026 | 62.68 | -3.76 % | 0 | 56.51 | 71.17 | 45.59 |