| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.34 | -9.73 % | 0 | 91.68 | 102.76 | 72.15 |
| 12/05/2026 | 65.47 | -18.59 % | 0 | 79.46 | 81.87 | 61.06 |
| 13/05/2026 | 76.83 | +19.26 % | 0 | 71.97 | 83.55 | 63.71 |
| 14/05/2026 | 70.60 | -5.53 % | 0 | 73.80 | 79.79 | 62.37 |
| 15/05/2026 | 68.28 | -3.44 % | 0 | 61.99 | 77.33 | 51.28 |