| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.97 | -10.82 % | 0 | 82.06 | 93.01 | 61.27 |
| 12/05/2026 | 56.54 | -20.38 % | 0 | 70.03 | 71.68 | 49.78 |
| 13/05/2026 | 67.53 | +21.28 % | 0 | 62.80 | 73.88 | 56.28 |
| 14/05/2026 | 61.34 | -6.47 % | 0 | 64.55 | 70.41 | 53.93 |
| 15/05/2026 | 59.01 | -4.11 % | 0 | 52.98 | 67.01 | 43.18 |