| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 79.44 | -9.93 % | 0 | 89.73 | 100.91 | 68.15 |
| 12/05/2026 | 63.64 | -18.94 % | 0 | 77.55 | 79.85 | 59.24 |
| 13/05/2026 | 74.92 | +19.66 % | 0 | 70.10 | 81.99 | 62.38 |
| 14/05/2026 | 68.71 | -5.71 % | 0 | 71.91 | 77.76 | 60.68 |
| 15/05/2026 | 66.42 | -3.52 % | 0 | 60.14 | 75.29 | 47.96 |