| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.60 | -10.09 % | 0 | 87.80 | 98.98 | 68.55 |
| 12/05/2026 | 61.78 | -19.38 % | 0 | 75.64 | 78.95 | 53.73 |
| 13/05/2026 | 73.10 | +20.12 % | 0 | 68.24 | 79.54 | 60.73 |
| 14/05/2026 | 66.83 | -5.89 % | 0 | 70.04 | 75.73 | 59.03 |
| 15/05/2026 | 64.58 | -3.59 % | 0 | 58.31 | 66.89 | 47.40 |