| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.14 | -11.05 % | 0 | 80.17 | 91.02 | 61.80 |
| 12/05/2026 | 54.85 | -20.85 % | 0 | 68.19 | 70.66 | 48.81 |
| 13/05/2026 | 65.73 | +21.77 % | 0 | 61.03 | 71.92 | 55.07 |
| 14/05/2026 | 59.55 | -6.65 % | 0 | 62.76 | 68.37 | 52.88 |
| 15/05/2026 | 57.27 | -4.15 % | 0 | 51.26 | 64.92 | 43.19 |