| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.32 | -11.32 % | 0 | 78.30 | 89.02 | 58.84 |
| 12/05/2026 | 53.17 | -21.24 % | 0 | 66.37 | 68.77 | 47.26 |
| 13/05/2026 | 63.96 | +22.14 % | 0 | 59.29 | 70.08 | 53.29 |
| 14/05/2026 | 57.98 | -6.57 % | 0 | 61.00 | 66.29 | 51.50 |
| 15/05/2026 | 55.52 | -4.29 % | 0 | 49.57 | 62.82 | 39.80 |