| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.03 | -12.67 % | 0 | 67.44 | 77.01 | 49.76 |
| 12/05/2026 | 43.87 | -23.32 % | 0 | 56.00 | 58.60 | 37.68 |
| 13/05/2026 | 53.74 | +24.98 % | 0 | 49.49 | 58.15 | 44.37 |
| 14/05/2026 | 48.10 | -7.71 % | 0 | 51.05 | 55.09 | 42.63 |
| 15/05/2026 | 45.65 | -5.11 % | 0 | 40.23 | 51.99 | 30.22 |