| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.62 | -11.46 % | 0 | 76.44 | 87.02 | 57.34 |
| 12/05/2026 | 51.63 | -21.44 % | 0 | 64.58 | 67.48 | 45.79 |
| 13/05/2026 | 62.23 | +22.64 % | 0 | 57.58 | 67.83 | 51.98 |
| 14/05/2026 | 56.25 | -6.8 % | 0 | 59.27 | 64.37 | 50.18 |
| 15/05/2026 | 53.80 | -4.44 % | 0 | 47.92 | 58.57 | 40.12 |