| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.10 | -11.93 % | 0 | 72.78 | 83.02 | 53.86 |
| 12/05/2026 | 48.36 | -22.26 % | 0 | 61.06 | 64.35 | 42.42 |
| 13/05/2026 | 58.77 | +23.72 % | 0 | 54.24 | 63.73 | 48.87 |
| 14/05/2026 | 52.67 | -7.52 % | 0 | 55.88 | 60.89 | 47.23 |
| 15/05/2026 | 50.45 | -4.63 % | 0 | 44.73 | 56.51 | 36.51 |