| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.78 | -13.08 % | 0 | 64.00 | 73.00 | 46.36 |
| 12/05/2026 | 41.09 | -24.06 % | 0 | 52.77 | 55.65 | 34.43 |
| 13/05/2026 | 50.68 | +26.56 % | 0 | 46.50 | 55.25 | 41.21 |
| 14/05/2026 | 45.09 | -7.91 % | 0 | 47.99 | 52.24 | 39.46 |
| 15/05/2026 | 42.70 | -5.21 % | 0 | 37.44 | 44.00 | 32.35 |