| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 61.39 | -12.14 % | 0 | 70.98 | 81.02 | 52.54 |
| 12/05/2026 | 46.82 | -22.65 % | 0 | 59.35 | 61.42 | 40.47 |
| 13/05/2026 | 57.09 | +24.18 % | 0 | 52.63 | 61.68 | 47.70 |
| 14/05/2026 | 51.03 | -7.7 % | 0 | 54.24 | 58.04 | 45.96 |
| 15/05/2026 | 48.83 | -4.79 % | 0 | 43.19 | 54.94 | 33.43 |