| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.70 | -12.4 % | 0 | 69.20 | 79.01 | 51.33 |
| 12/05/2026 | 45.28 | -23.07 % | 0 | 57.66 | 60.22 | 39.21 |
| 13/05/2026 | 55.47 | +24.67 % | 0 | 51.04 | 59.64 | 46.02 |
| 14/05/2026 | 49.42 | -7.99 % | 0 | 52.63 | 56.56 | 44.27 |
| 15/05/2026 | 47.24 | -4.93 % | 0 | 41.69 | 51.72 | 31.64 |