| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.01 | -13.67 % | 0 | 62.32 | 74.21 | 46.83 |
| 12/05/2026 | 39.86 | -24.14 % | 0 | 51.21 | 54.23 | 33.03 |
| 13/05/2026 | 49.09 | +26.9 % | 0 | 45.06 | 54.01 | 39.69 |
| 14/05/2026 | 43.35 | -8.74 % | 0 | 46.52 | 50.86 | 37.93 |
| 15/05/2026 | 41.27 | -5.3 % | 0 | 36.11 | 42.55 | 31.16 |