| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.34 | +16.97 % | 0 | 9.74 | 16.39 | 7.38 |
| 12/05/2026 | 19.01 | +44.34 % | 0 | 12.92 | 21.55 | 9.90 |
| 13/05/2026 | 14.70 | -21.35 % | 0 | 16.18 | 21.43 | 10.34 |
| 14/05/2026 | 15.85 | +2.49 % | 0 | 15.35 | 20.68 | 14.40 |
| 15/05/2026 | 16.30 | +1.97 % | 0 | 18.86 | 26.14 | 13.62 |