| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.04 | +17.52 % | 0 | 13.86 | 21.67 | 11.71 |
| 12/05/2026 | 24.75 | +39.57 % | 0 | 17.83 | 26.51 | 17.29 |
| 13/05/2026 | 19.71 | -19.34 % | 0 | 21.62 | 23.48 | 15.47 |
| 14/05/2026 | 21.31 | +3. % | 0 | 20.67 | 23.54 | 18.18 |
| 15/05/2026 | 21.86 | +1.82 % | 0 | 24.84 | 32.90 | 18.95 |