| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.96 | +14.1 % | 0 | 30.23 | 42.49 | 27.42 |
| 12/05/2026 | 45.43 | +27.56 % | 0 | 36.20 | 49.55 | 35.89 |
| 13/05/2026 | 38.54 | -15.94 % | 0 | 41.27 | 48.87 | 32.29 |
| 14/05/2026 | 41.13 | +4.52 % | 0 | 40.01 | 45.44 | 38.62 |
| 15/05/2026 | 42.10 | +2.36 % | 0 | 46.28 | 55.94 | 41.47 |