| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.50 | -13.87 % | 0 | 60.66 | 69.00 | 43.11 |
| 12/05/2026 | 38.54 | -24.41 % | 0 | 49.68 | 52.83 | 31.94 |
| 13/05/2026 | 47.58 | +27.36 % | 0 | 43.65 | 52.63 | 38.21 |
| 14/05/2026 | 41.93 | -8.61 % | 0 | 45.09 | 49.50 | 36.06 |
| 15/05/2026 | 39.87 | -5.39 % | 0 | 34.82 | 41.13 | 30.07 |