| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.94 | -14.16 % | 0 | 59.04 | 70.23 | 41.58 |
| 12/05/2026 | 37.20 | -24.91 % | 0 | 48.19 | 51.44 | 30.96 |
| 13/05/2026 | 46.07 | +27.87 % | 0 | 42.29 | 51.12 | 36.77 |
| 14/05/2026 | 40.55 | -8.84 % | 0 | 43.69 | 48.19 | 34.63 |
| 15/05/2026 | 38.52 | -5.52 % | 0 | 33.57 | 39.76 | 28.81 |