| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.82 | +13.12 % | 0 | 43.74 | 56.77 | 37.00 |
| 12/05/2026 | 61.62 | +22.32 % | 0 | 50.95 | 64.87 | 50.80 |
| 13/05/2026 | 53.51 | -14.5 % | 0 | 56.76 | 64.90 | 47.15 |
| 14/05/2026 | 56.68 | +3.8 % | 0 | 55.31 | 61.39 | 53.68 |
| 15/05/2026 | 58.11 | +2.38 % | 0 | 62.98 | 73.03 | 57.03 |