| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.11 | -16.28 % | 0 | 46.50 | 57.85 | 29.85 |
| 12/05/2026 | 27.90 | -26.83 % | 0 | 36.94 | 37.12 | 23.50 |
| 13/05/2026 | 34.99 | +34.09 % | 0 | 32.15 | 40.14 | 24.19 |
| 14/05/2026 | 30.60 | -10.65 % | 0 | 33.28 | 37.95 | 26.12 |
| 15/05/2026 | 28.56 | -6.79 % | 0 | 24.46 | 29.60 | 17.09 |