| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.73 | -16.21 % | 0 | 40.24 | 45.14 | 30.65 |
| 12/05/2026 | 22.52 | -30.62 % | 0 | 31.49 | 31.65 | 19.27 |
| 13/05/2026 | 29.88 | +39.8 % | 0 | 27.27 | 34.99 | 22.90 |
| 14/05/2026 | 26.16 | -10.49 % | 0 | 28.27 | 30.99 | 24.27 |
| 15/05/2026 | 23.82 | -8. % | 0 | 20.14 | 24.76 | 13.05 |