| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.69 | +19.2 % | 0 | 11.70 | 19.88 | 9.50 |
| 12/05/2026 | 21.00 | +36.24 % | 0 | 15.29 | 23.39 | 12.19 |
| 13/05/2026 | 17.14 | -19.68 % | 0 | 18.82 | 20.68 | 12.85 |
| 14/05/2026 | 18.50 | +2.55 % | 0 | 17.93 | 21.11 | 15.35 |
| 15/05/2026 | 22.00 | +17.9 % | 1 | 21.77 | 29.46 | 18.83 |