| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.49 | -17.91 % | 0 | 34.76 | 39.26 | 25.81 |
| 12/05/2026 | 19.70 | -28.33 % | 0 | 26.76 | 27.03 | 15.75 |
| 13/05/2026 | 25.37 | +44.07 % | 0 | 23.04 | 26.11 | 18.97 |
| 14/05/2026 | 21.91 | -11.47 % | 0 | 23.92 | 25.48 | 19.01 |
| 15/05/2026 | 19.72 | -9.04 % | 0 | 16.45 | 23.00 | 11.89 |