| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.68 | +17.7 % | 0 | 16.20 | 25.69 | 14.01 |
| 12/05/2026 | 26.95 | +32.08 % | 0 | 20.54 | 29.77 | 19.09 |
| 13/05/2026 | 22.45 | -18.51 % | 0 | 24.56 | 30.93 | 19.69 |
| 14/05/2026 | 24.27 | +3.06 % | 0 | 23.56 | 27.72 | 21.00 |
| 15/05/2026 | 24.84 | +1.64 % | 0 | 28.07 | 36.47 | 24.42 |