| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.16 | +13.67 % | 0 | 36.75 | 49.88 | 33.62 |
| 12/05/2026 | 53.31 | +24.88 % | 0 | 43.35 | 56.66 | 43.22 |
| 13/05/2026 | 45.79 | -15.15 % | 0 | 48.81 | 56.72 | 39.44 |
| 14/05/2026 | 48.67 | +4.04 % | 0 | 47.44 | 53.21 | 45.93 |
| 15/05/2026 | 49.89 | +2.34 % | 0 | 54.43 | 64.35 | 48.73 |