| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.39 | +16.28 % | 0 | 21.38 | 30.92 | 17.95 |
| 12/05/2026 | 33.82 | +30.18 % | 0 | 26.41 | 39.18 | 24.99 |
| 13/05/2026 | 28.51 | -17.26 % | 0 | 30.86 | 37.80 | 25.45 |
| 14/05/2026 | 30.62 | +5.26 % | 0 | 29.75 | 34.44 | 26.91 |
| 15/05/2026 | 35.84 | +16.99 % | 0 | 34.95 | 43.94 | 32.62 |