| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.07 | +11.56 % | 0 | 58.96 | 73.28 | 54.89 |
| 12/05/2026 | 79.12 | +18.91 % | 0 | 67.32 | 82.80 | 67.15 |
| 13/05/2026 | 70.31 | -12.68 % | 0 | 73.73 | 82.02 | 63.90 |
| 14/05/2026 | 73.75 | +3. % | 0 | 72.14 | 78.39 | 70.37 |
| 15/05/2026 | 75.58 | +2.31 % | 0 | 80.98 | 91.51 | 68.73 |