| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.54 | -21.05 % | 0 | 14.79 | 17.47 | 6.90 |
| 12/05/2026 | 7.03 | -31.28 % | 0 | 10.25 | 13.68 | 4.57 |
| 13/05/2026 | 9.81 | +50.85 % | 0 | 8.62 | 15.26 | 6.26 |
| 14/05/2026 | 7.40 | -19.09 % | 0 | 8.99 | 12.84 | 7.40 |
| 15/05/2026 | 6.60 | -12.18 % | 0 | 8.28 | 9.60 | 4.07 |