| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.74 | +12.12 % | 0 | 51.15 | 64.98 | 47.38 |
| 12/05/2026 | 70.26 | +20.97 % | 0 | 58.96 | 73.87 | 56.19 |
| 13/05/2026 | 61.61 | -13.71 % | 0 | 65.09 | 73.35 | 55.38 |
| 14/05/2026 | 65.06 | +3.48 % | 0 | 63.57 | 69.80 | 61.87 |
| 15/05/2026 | 66.69 | +2.29 % | 0 | 71.85 | 82.44 | 59.81 |