| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.47 | +10.08 % | 0 | 75.57 | 90.48 | 70.96 |
| 12/05/2026 | 97.31 | +15.65 % | 0 | 84.92 | 104.50 | 81.59 |
| 13/05/2026 | 87.74 | -11.53 % | 0 | 91.76 | 99.88 | 81.85 |
| 14/05/2026 | 92.33 | +3.32 % | 0 | 90.07 | 99.34 | 84.73 |
| 15/05/2026 | 94.04 | +2.14 % | 0 | 99.78 | 110.39 | 88.93 |