| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.87 | +8.98 % | 0 | 93.23 | 108.31 | 88.17 |
| 12/05/2026 | 116.59 | +13.77 % | 0 | 103.36 | 123.01 | 99.64 |
| 13/05/2026 | 106.31 | -9.95 % | 0 | 110.49 | 118.22 | 100.65 |
| 14/05/2026 | 111.07 | +2.76 % | 0 | 108.74 | 117.74 | 102.46 |
| 15/05/2026 | 113.09 | +2.25 % | 0 | 119.07 | 130.12 | 106.55 |