| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.66 | +10.64 % | 0 | 67.11 | 81.82 | 62.75 |
| 12/05/2026 | 88.30 | +17.42 % | 0 | 75.99 | 95.40 | 73.22 |
| 13/05/2026 | 78.76 | -12.19 % | 0 | 82.63 | 90.87 | 72.73 |
| 14/05/2026 | 82.98 | +3.17 % | 0 | 80.99 | 90.69 | 75.48 |
| 15/05/2026 | 84.72 | +2.28 % | 0 | 90.30 | 101.09 | 79.63 |