| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.59 | +9.42 % | 0 | 84.29 | 99.35 | 79.43 |
| 12/05/2026 | 107.02 | +14.8 % | 0 | 94.05 | 113.37 | 90.11 |
| 13/05/2026 | 96.99 | -10.71 % | 0 | 101.05 | 109.00 | 91.02 |
| 14/05/2026 | 101.70 | +3.02 % | 0 | 99.33 | 108.83 | 94.16 |
| 15/05/2026 | 103.50 | +1.88 % | 0 | 109.38 | 119.37 | 96.86 |