| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.97 | +8.16 % | 0 | 111.65 | 128.64 | 102.32 |
| 12/05/2026 | 136.02 | +12.51 % | 0 | 122.35 | 142.48 | 119.95 |
| 13/05/2026 | 125.35 | -8.62 % | 0 | 129.68 | 136.94 | 119.98 |
| 14/05/2026 | 130.52 | +3.26 % | 0 | 127.88 | 136.36 | 121.93 |
| 15/05/2026 | 132.51 | +2.19 % | 0 | 138.64 | 151.17 | 127.00 |