| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.29 | +7.32 % | 0 | 130.59 | 148.10 | 118.54 |
| 12/05/2026 | 155.62 | +11.08 % | 0 | 141.71 | 162.94 | 138.53 |
| 13/05/2026 | 144.72 | -7.54 % | 0 | 149.16 | 157.38 | 139.06 |
| 14/05/2026 | 150.07 | +3.09 % | 0 | 147.33 | 156.86 | 139.55 |
| 15/05/2026 | 152.14 | +2.04 % | 0 | 158.35 | 170.99 | 145.45 |