| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 159.83 | +6.6 % | 0 | 149.88 | 169.14 | 137.96 |
| 12/05/2026 | 175.30 | +9.9 % | 0 | 161.28 | 182.86 | 156.37 |
| 13/05/2026 | 164.30 | -6.68 % | 0 | 168.81 | 177.74 | 157.61 |
| 14/05/2026 | 169.70 | +2.85 % | 0 | 166.96 | 177.79 | 158.15 |
| 15/05/2026 | 171.88 | +1.89 % | 0 | 178.15 | 190.89 | 162.70 |