| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.34 | -0.73 % | 0 | 64.06 | 71.53 | 58.01 |
| 29/06/2026 | 66.03 | -2.6 % | 0 | 71.96 | 83.49 | 60.21 |
| 30/06/2026 | 69.75 | +2.92 % | 0 | 70.42 | 78.92 | 62.49 |
| 01/07/2026 | 70.55 | +0.13 % | 0 | 69.73 | 83.43 | 65.37 |
| 02/07/2026 | 68.38 | -1.67 % | 0 | 65.37 | 72.29 | 59.50 |