| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.99 | +5.6 % | 0 | 84.15 | 93.60 | 77.40 |
| 18/08/2026 | 68.96 | -18.33 % | 0 | 80.73 | 88.95 | 64.06 |
| 19/08/2026 | 64.11 | -4.26 % | 0 | 63.16 | 72.42 | 57.12 |
| 20/08/2026 | 62.99 | -0.16 % | 0 | 65.41 | 70.64 | 56.77 |
| 21/08/2026 | 63.21 | -0.5 % | 0 | 62.72 | 70.82 | 57.92 |