| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.80 | +1.59 % | 0 | 102.99 | 107.86 | 101.37 |
| 01/10/2026 | 108.01 | +4.27 % | 0 | 108.90 | 110.49 | 102.29 |
| 02/10/2026 | 116.60 | +9.85 % | 0 | 109.49 | 118.16 | 107.29 |
| 05/10/2026 | 115.60 | -1.93 % | 0 | 118.54 | 120.48 | 113.16 |
| 06/10/2026 | 114.73 | +0.08 % | 0 | 118.67 | 121.43 | 112.65 |