| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -4.65 % | 0 | 7.42 | 7.42 | 5.51 |
| 18/08/2026 | 6.88 | +22.64 % | 0 | 7.41 | 7.41 | 3.60 |
| 19/08/2026 | 7.51 | +7.68 % | 0 | 8.09 | 8.10 | 4.89 |
| 20/08/2026 | 7.65 | +0. % | 0 | 7.96 | 8.11 | 6.65 |
| 21/08/2026 | 7.54 | +0.6 % | 0 | 8.06 | 8.06 | 6.97 |