| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.43 | +5.73 % | 0 | 80.66 | 89.75 | 74.25 |
| 18/08/2026 | 65.74 | -18.78 % | 0 | 77.25 | 85.12 | 60.69 |
| 19/08/2026 | 60.96 | -4.62 % | 0 | 60.04 | 69.55 | 53.62 |
| 20/08/2026 | 59.86 | -0.23 % | 0 | 62.22 | 67.91 | 53.27 |
| 21/08/2026 | 60.06 | -0.58 % | 0 | 59.59 | 68.09 | 54.38 |