| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.54 | +1.67 % | 0 | 98.65 | 103.55 | 97.03 |
| 01/10/2026 | 103.64 | +4.36 % | 0 | 104.52 | 106.13 | 98.02 |
| 02/10/2026 | 112.16 | +10.14 % | 0 | 105.13 | 113.71 | 102.89 |
| 05/10/2026 | 111.12 | -2.03 % | 0 | 114.08 | 116.01 | 108.72 |
| 06/10/2026 | 110.22 | +0.03 % | 0 | 114.19 | 116.93 | 108.16 |