| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.18 | -0.8 % | 0 | 61.01 | 68.63 | 54.51 |
| 29/06/2026 | 62.83 | -3.03 % | 0 | 68.69 | 79.69 | 56.64 |
| 30/06/2026 | 66.50 | +2.8 % | 0 | 67.16 | 75.46 | 59.07 |
| 01/07/2026 | 67.21 | -0.24 % | 0 | 66.49 | 79.66 | 62.14 |
| 02/07/2026 | 62.43 | -7.15 % | 0 | 62.26 | 74.49 | 56.00 |