| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.42 | -4.75 % | 0 | 10.25 | 10.29 | 9.06 |
| 29/06/2026 | 9.27 | +4.04 % | 0 | 8.70 | 12.34 | 4.98 |
| 30/06/2026 | 8.82 | -0.56 % | 0 | 8.70 | 9.51 | 8.26 |
| 01/07/2026 | 9.20 | +7.6 % | 0 | 8.82 | 12.92 | 4.98 |
| 02/07/2026 | 9.59 | +5.68 % | 0 | 9.75 | 10.13 | 9.43 |