| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 92.09 | +1.54 % | 0 | 90.32 | 94.25 | 89.69 |
| 01/10/2026 | 95.22 | +4.53 % | 0 | 96.07 | 97.73 | 89.40 |
| 02/10/2026 | 103.59 | +10.72 % | 0 | 96.75 | 105.12 | 95.03 |
| 05/10/2026 | 102.42 | -2.3 % | 0 | 105.44 | 107.34 | 100.33 |
| 06/10/2026 | 101.53 | -0.08 % | 0 | 105.51 | 108.20 | 99.47 |