| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.37 | -1.07 % | 0 | 55.44 | 63.77 | 47.49 |
| 29/06/2026 | 57.02 | -3.17 % | 0 | 62.65 | 74.20 | 50.14 |
| 30/06/2026 | 60.53 | +3.16 % | 0 | 61.16 | 70.21 | 52.59 |
| 01/07/2026 | 61.42 | +0. % | 0 | 60.51 | 74.24 | 55.38 |
| 02/07/2026 | 56.94 | -7.18 % | 0 | 56.56 | 63.22 | 49.62 |