| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.79 | +5.59 % | 0 | 74.19 | 83.11 | 67.76 |
| 18/08/2026 | 59.87 | -19.7 % | 0 | 70.79 | 78.93 | 54.02 |
| 19/08/2026 | 55.20 | -4.99 % | 0 | 54.34 | 64.48 | 47.26 |
| 20/08/2026 | 54.13 | +0. % | 0 | 56.40 | 62.89 | 46.91 |
| 21/08/2026 | 54.31 | -0.64 % | 0 | 53.87 | 63.05 | 48.24 |