| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.27 | -6.12 % | 0 | 10.82 | 10.84 | 10.27 |
| 18/08/2026 | 12.41 | +18.82 % | 0 | 10.79 | 15.90 | 6.45 |
| 19/08/2026 | 13.22 | +3.48 % | 0 | 13.59 | 17.44 | 8.76 |
| 20/08/2026 | 13.32 | -0.34 % | 0 | 13.10 | 13.78 | 12.62 |
| 21/08/2026 | 13.14 | -1.24 % | 0 | 13.52 | 13.52 | 12.63 |