| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.77 | +5.39 % | 0 | 68.33 | 77.79 | 61.08 |
| 18/08/2026 | 54.60 | -20.32 % | 0 | 64.97 | 73.88 | 48.10 |
| 19/08/2026 | 50.12 | -5.11 % | 0 | 49.28 | 56.58 | 41.58 |
| 20/08/2026 | 49.06 | -0.22 % | 0 | 51.23 | 56.11 | 43.32 |
| 21/08/2026 | 49.14 | -0.99 % | 0 | 48.82 | 51.00 | 48.68 |