| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.12 | -1.47 % | 0 | 50.50 | 52.24 | 42.26 |
| 29/06/2026 | 51.74 | -3.63 % | 0 | 57.25 | 69.80 | 44.37 |
| 30/06/2026 | 55.19 | +3.29 % | 0 | 55.80 | 65.49 | 46.73 |
| 01/07/2026 | 56.11 | -0.05 % | 0 | 55.17 | 69.56 | 49.00 |
| 02/07/2026 | 51.49 | -8.1 % | 0 | 51.49 | 63.05 | 48.73 |