| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.24 | +1.43 % | 0 | 82.52 | 86.77 | 81.59 |
| 01/10/2026 | 87.30 | +4.64 % | 0 | 88.11 | 89.81 | 82.09 |
| 02/10/2026 | 95.42 | +11.17 % | 0 | 88.85 | 96.95 | 86.96 |
| 05/10/2026 | 94.16 | -2.68 % | 0 | 97.24 | 98.89 | 92.21 |
| 06/10/2026 | 93.25 | -0.34 % | 0 | 97.26 | 99.90 | 91.21 |