| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.01 | -7.46 % | 0 | 14.77 | 14.79 | 14.01 |
| 18/08/2026 | 16.85 | +18.63 % | 0 | 14.77 | 20.47 | 9.13 |
| 19/08/2026 | 18.00 | +4.08 % | 0 | 18.35 | 22.09 | 12.77 |
| 20/08/2026 | 18.09 | -0.6 % | 0 | 17.73 | 24.19 | 17.31 |
| 21/08/2026 | 17.84 | -1.25 % | 0 | 18.28 | 18.28 | 17.71 |