| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.94 | -3.81 % | 0 | 19.33 | 19.46 | 17.94 |
| 29/06/2026 | 17.89 | +2.99 % | 0 | 16.86 | 23.65 | 10.32 |
| 30/06/2026 | 17.31 | +0.84 % | 0 | 16.94 | 22.98 | 11.46 |
| 01/07/2026 | 17.39 | +3.05 % | 0 | 17.11 | 22.13 | 10.54 |
| 02/07/2026 | 18.77 | +7.72 % | 0 | 18.59 | 19.22 | 18.37 |