| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.55 | -1.95 % | 0 | 46.10 | 53.44 | 37.25 |
| 29/06/2026 | 47.23 | -3.95 % | 0 | 52.41 | 63.49 | 39.55 |
| 30/06/2026 | 50.64 | +3.41 % | 0 | 51.01 | 59.48 | 42.88 |
| 01/07/2026 | 51.35 | -0.74 % | 0 | 50.40 | 63.61 | 46.59 |
| 02/07/2026 | 47.14 | -8.06 % | 0 | 46.97 | 47.82 | 45.67 |