| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.93 | +1.3 % | 0 | 75.27 | 79.65 | 74.23 |
| 01/10/2026 | 79.91 | +4.75 % | 0 | 80.67 | 82.40 | 74.93 |
| 02/10/2026 | 87.75 | +11.65 % | 0 | 81.48 | 89.28 | 79.26 |
| 05/10/2026 | 86.38 | -3.16 % | 0 | 89.52 | 91.12 | 84.60 |
| 06/10/2026 | 85.46 | -0.71 % | 0 | 89.49 | 92.06 | 83.42 |