| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.26 | -3.18 % | 0 | 24.74 | 24.89 | 23.26 |
| 29/06/2026 | 23.25 | +2.76 % | 0 | 21.83 | 25.83 | 14.20 |
| 30/06/2026 | 22.39 | -0.36 % | 0 | 21.95 | 22.97 | 21.82 |
| 01/07/2026 | 22.59 | +1.53 % | 0 | 22.14 | 27.92 | 14.48 |
| 02/07/2026 | 24.00 | +6.88 % | 0 | 23.89 | 24.60 | 23.64 |