| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.44 | -6.42 % | 0 | 19.29 | 19.31 | 18.42 |
| 18/08/2026 | 21.59 | +15.86 % | 0 | 19.33 | 25.85 | 12.83 |
| 19/08/2026 | 23.37 | +6.2 % | 0 | 23.67 | 28.81 | 17.21 |
| 20/08/2026 | 23.43 | -0.59 % | 0 | 22.94 | 30.34 | 22.40 |
| 21/08/2026 | 23.08 | -1.16 % | 0 | 23.60 | 23.60 | 22.79 |