| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.48 | -1.77 % | 0 | 44.08 | 45.48 | 43.12 |
| 29/06/2026 | 45.11 | -3.98 % | 0 | 50.17 | 61.59 | 37.17 |
| 30/06/2026 | 48.46 | +3.23 % | 0 | 48.80 | 57.64 | 40.45 |
| 01/07/2026 | 49.21 | -0.68 % | 0 | 48.21 | 61.73 | 44.84 |
| 02/07/2026 | 45.00 | -8.4 % | 0 | 44.90 | 45.79 | 43.83 |