| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.58 | +1.25 % | 0 | 71.86 | 76.19 | 70.86 |
| 01/10/2026 | 76.42 | +4.68 % | 0 | 77.16 | 78.89 | 71.57 |
| 02/10/2026 | 84.14 | +11.72 % | 0 | 77.99 | 85.62 | 75.68 |
| 05/10/2026 | 82.68 | -3.33 % | 0 | 85.84 | 87.41 | 80.98 |
| 06/10/2026 | 81.74 | -0.8 % | 0 | 85.79 | 88.33 | 79.73 |