| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.59 | +4.8 % | 0 | 60.57 | 70.93 | 59.87 |
| 18/08/2026 | 47.73 | -21.75 % | 0 | 57.28 | 67.17 | 47.73 |
| 19/08/2026 | 43.35 | -4.72 % | 0 | 42.72 | 51.08 | 41.95 |
| 20/08/2026 | 42.48 | -0.61 % | 0 | 44.50 | 50.47 | 36.38 |
| 21/08/2026 | 42.52 | -1.15 % | 0 | 42.25 | 44.25 | 41.92 |