| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.08 | -6. % | 0 | 21.74 | 21.76 | 21.08 |
| 18/08/2026 | 24.25 | +13.37 % | 0 | 21.80 | 30.74 | 14.82 |
| 19/08/2026 | 25.86 | +4.82 % | 0 | 26.52 | 32.04 | 19.67 |
| 20/08/2026 | 26.09 | -1.51 % | 0 | 25.74 | 33.57 | 19.08 |
| 21/08/2026 | 25.89 | -1.03 % | 0 | 26.45 | 26.45 | 25.18 |