| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.99 | -2.8 % | 0 | 27.63 | 27.80 | 25.99 |
| 29/06/2026 | 25.90 | +2.29 % | 0 | 24.50 | 33.08 | 16.33 |
| 30/06/2026 | 25.10 | -1.01 % | 0 | 24.65 | 32.20 | 17.85 |
| 01/07/2026 | 25.37 | +1.68 % | 0 | 24.86 | 31.02 | 16.62 |
| 02/07/2026 | 26.84 | +6.55 % | 0 | 26.74 | 27.51 | 26.45 |