| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.53 | -1.95 % | 0 | 42.18 | 43.53 | 32.86 |
| 29/06/2026 | 43.05 | -4.13 % | 0 | 48.06 | 59.77 | 42.40 |
| 30/06/2026 | 47.00 | +4.5 % | 0 | 46.71 | 49.62 | 44.35 |
| 01/07/2026 | 47.10 | -0.66 % | 0 | 46.13 | 61.54 | 42.71 |
| 02/07/2026 | 43.18 | -7.97 % | 0 | 42.94 | 43.75 | 41.90 |