| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.18 | +4.8 % | 0 | 58.23 | 60.31 | 57.50 |
| 18/08/2026 | 45.64 | -21.73 % | 0 | 54.97 | 65.19 | 45.64 |
| 19/08/2026 | 41.37 | -5.06 % | 0 | 40.76 | 49.36 | 40.01 |
| 20/08/2026 | 40.55 | -0.9 % | 0 | 42.49 | 48.76 | 32.37 |
| 21/08/2026 | 40.56 | -1.31 % | 0 | 40.30 | 42.24 | 40.29 |