| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.24 | +1.1 % | 0 | 68.60 | 70.94 | 67.40 |
| 01/10/2026 | 73.07 | +4.8 % | 0 | 73.79 | 75.52 | 68.16 |
| 02/10/2026 | 80.63 | +11.96 % | 0 | 74.63 | 82.07 | 72.42 |
| 05/10/2026 | 79.12 | -3.65 % | 0 | 82.30 | 84.01 | 77.50 |
| 06/10/2026 | 78.19 | -1.13 % | 0 | 82.23 | 84.71 | 76.20 |